Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 590'0 591'0 3'0 588'0 09:14P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 595'6 595'6 0'6 595'0 09:12P Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 602'4 602'4 0'4 602'0 09:08P Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 616'6 616'6 1'4 615'2 09:08P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'2 -1'4 1020'6 09:16P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 09:15P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'0 -1'4 1034'4 09:15P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'4 0'0 378'4 09:15P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'2 -0'2 387'4 09:15P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 394'6 -0'2 395'0 09:15P Chart for @C8U Options for @C8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.778800 0.779400 0.777850 0.778800 0.000250 0.778550 09:15P Chart for @CD8K Options for @CD8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Milton Group Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Milton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN