Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 590'2 592'2 -0'4 592'6 05:16A Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 607'6 610'2 0'0 610'2 05:16A Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 624'4 624'4 -0'4 625'0 05:16A Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 635'4 635'4 2'4 633'0 05:16A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:16A Chart for @S8Q Options for @S8Q
Sep 18 854'2 861'6 853'2 856'6 -0'4 857'2 05:16A Chart for @S8U Options for @S8U
Nov 18 865'0 873'2 864'2 869'0 0'2 868'6 05:16A Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 358'0 1'4 356'4 05:16A Chart for @C8U Options for @C8U
Dec 18 370'6 372'4 370'4 372'0 1'4 370'4 05:16A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'6 382'0 383'4 1'4 382'0 05:16A Chart for @C9H Options for @C9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.764350 0.764350 0.763200 0.764350 0.003550 0.760800 05:17A Chart for @CD8Q Options for @CD8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q Options for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U Options for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q Options for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Chart for @HE8V Options for @HE8V
Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Milton Group Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Milton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN