Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 11/16 Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.756000 0.000200 0.759650s 11/16 Chart for @CD8X Options for @CD8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Milton Group Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Milton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN